UGI (UGI) Historical Stock Prices

UGI Corporation (UGI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 18, 2026	34.12	34.67	34.11	34.54	33.83	2,169,800
May 15, 2026	33.70	34.16	33.35	33.99	33.29	2,274,400
May 14, 2026	33.37	34.41	33.37	34.02	33.32	2,490,400
May 13, 2026	32.90	33.51	32.48	33.25	32.57	2,451,000
May 12, 2026	32.94	33.09	32.41	33.00	32.32	3,077,800
May 11, 2026	32.62	32.92	32.14	32.45	31.78	1,965,400
May 8, 2026	32.54	33.08	32.30	32.32	31.66	1,917,100
May 7, 2026	34.53	34.53	31.65	32.32	31.66	5,924,600
May 6, 2026	35.18	35.61	34.87	35.07	34.35	3,263,500
May 5, 2026	35.18	35.70	34.86	35.19	34.47	2,677,600
May 4, 2026	35.22	35.61	34.81	34.90	34.18	1,900,200
May 1, 2026	35.77	35.95	34.90	35.40	34.67	1,999,900
Apr 30, 2026	37.24	37.65	36.06	36.09	35.35	2,630,800
Apr 29, 2026	37.79	37.83	37.50	37.57	36.80	1,251,300
Apr 28, 2026	37.73	37.87	37.25	37.77	36.99	982,300
Apr 27, 2026	37.09	37.51	36.94	37.23	36.47	884,500
Apr 24, 2026	37.22	37.36	36.77	36.92	36.16	1,039,300
Apr 23, 2026	36.39	37.31	36.30	37.20	36.44	1,526,300
Apr 22, 2026	36.80	36.97	35.75	36.15	35.41	1,512,400
Apr 21, 2026	36.90	37.04	36.44	36.52	35.77	1,067,800
Apr 20, 2026	36.66	37.33	36.66	36.82	36.06	1,421,000
Apr 17, 2026	37.15	37.34	36.19	36.78	36.02	1,887,200
Apr 16, 2026	37.04	37.27	36.88	37.15	36.39	1,126,500
Apr 15, 2026	36.92	37.30	36.71	37.10	36.34	1,321,100
Apr 14, 2026	37.47	37.76	37.15	37.23	36.47	1,118,100

Historical stock prices.