UGI (UGI) Historical Stock Prices

UGI Corporation (UGI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	34.49	34.96	34.37	34.85	34.50	2,035,300
Jun 23, 2026	33.77	35.00	33.76	34.72	34.37	2,671,200
Jun 22, 2026	33.68	34.15	33.51	33.79	33.45	1,462,000
Jun 18, 2026	33.64	33.98	33.37	33.81	33.47	2,399,700
Jun 17, 2026	33.84	34.13	33.48	33.62	33.29	2,221,200
Jun 16, 2026	34.50	34.78	34.07	34.26	33.92	1,166,000
Jun 15, 2026	34.43	34.96	34.28	34.36	34.02	1,151,200
Jun 12, 2026	34.77	35.26	34.66	35.03	34.31	1,117,100
Jun 11, 2026	35.20	35.48	34.75	34.77	34.06	1,427,200
Jun 10, 2026	34.87	35.21	34.57	34.79	34.08	1,871,300
Jun 9, 2026	34.73	35.06	34.41	34.57	33.86	1,918,000
Jun 8, 2026	34.85	35.09	34.54	34.70	33.99	1,017,600
Jun 5, 2026	34.53	35.18	34.38	34.85	34.13	1,208,900
Jun 4, 2026	34.63	34.73	34.02	34.36	33.65	1,244,600
Jun 3, 2026	34.34	35.12	34.34	34.51	33.80	1,492,400
Jun 2, 2026	33.62	34.42	33.57	34.21	33.51	2,217,100
Jun 1, 2026	34.51	34.79	33.53	33.56	32.87	3,347,300
May 29, 2026	34.51	35.31	34.21	34.92	34.20	2,736,300
May 28, 2026	35.15	35.35	34.38	34.61	33.90	1,193,700
May 27, 2026	35.79	35.94	35.15	35.18	34.46	1,402,200
May 26, 2026	35.90	36.12	35.57	35.86	35.12	1,788,000
May 22, 2026	35.88	35.93	35.27	35.65	34.92	1,428,900
May 21, 2026	35.10	35.85	34.93	35.84	35.10	4,832,800
May 20, 2026	34.99	35.52	34.95	35.11	34.39	1,911,900
May 19, 2026	34.47	35.18	34.24	34.85	34.13	2,107,300

Historical stock prices.