UGI (UGI) Historical Stock Prices

UGI Corporation (UGI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	36.70	36.88	35.96	36.75	35.63	1,035,200
Mar 5, 2026	36.63	36.91	36.36	36.75	35.63	2,724,300
Mar 4, 2026	37.17	37.27	36.42	36.67	35.55	1,903,600
Mar 3, 2026	37.03	37.21	36.18	37.08	35.95	1,638,700
Mar 2, 2026	37.40	37.82	37.03	37.56	36.42	1,355,500
Feb 27, 2026	37.38	37.57	37.16	37.41	36.27	2,237,600
Feb 26, 2026	37.19	37.69	37.19	37.42	36.28	1,319,900
Feb 25, 2026	37.39	37.55	36.77	37.20	36.07	1,451,900
Feb 24, 2026	37.50	37.75	37.05	37.44	36.30	1,204,300
Feb 23, 2026	38.34	38.52	37.30	37.45	36.31	1,438,300
Feb 20, 2026	38.59	38.64	38.04	38.29	37.12	1,182,600
Feb 19, 2026	38.30	38.71	38.09	38.40	37.23	990,200
Feb 18, 2026	38.56	38.56	38.03	38.09	36.93	1,289,400
Feb 17, 2026	38.75	39.00	38.47	38.59	37.42	1,616,900
Feb 13, 2026	37.87	38.97	37.87	38.76	37.58	1,486,300
Feb 12, 2026	38.12	38.77	38.03	38.26	37.10	1,545,400
Feb 11, 2026	37.77	38.20	37.50	38.12	36.96	2,129,400
Feb 10, 2026	37.59	37.89	37.27	37.66	36.51	1,620,600
Feb 9, 2026	36.98	37.96	36.93	37.34	36.20	3,438,000
Feb 6, 2026	38.17	38.56	37.09	37.09	35.96	2,720,200
Feb 5, 2026	39.49	40.01	37.52	37.83	36.68	2,807,500
Feb 4, 2026	40.00	40.78	40.00	40.39	39.16	2,779,800
Feb 3, 2026	40.19	40.98	39.96	40.01	38.79	2,619,300
Feb 2, 2026	40.17	40.32	39.75	40.16	38.94	1,905,200
Jan 30, 2026	40.44	40.54	39.67	40.11	38.89	7,366,600

Historical stock prices.