UGI (UGI) Historical Stock Prices

UGI Corporation (UGI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 29, 2026	40.81	41.34	40.37	40.60	39.36	7,529,500
Jan 28, 2026	40.05	40.78	39.57	40.63	39.39	2,990,200
Jan 27, 2026	39.73	40.20	38.99	39.97	38.75	2,278,500
Jan 26, 2026	39.00	39.92	38.95	39.79	38.58	3,016,900
Jan 23, 2026	38.39	38.92	38.13	38.85	37.67	3,385,600
Jan 22, 2026	38.31	38.96	38.24	38.51	37.34	1,998,800
Jan 21, 2026	37.54	38.08	37.07	38.06	36.90	2,102,600
Jan 20, 2026	37.38	37.76	36.87	37.16	36.03	1,660,100
Jan 16, 2026	37.33	37.61	37.05	37.52	36.38	1,129,600
Jan 15, 2026	37.30	37.71	37.22	37.48	36.34	1,110,600
Jan 14, 2026	37.14	37.55	36.93	37.22	36.09	1,293,900
Jan 13, 2026	37.38	37.60	36.82	37.09	35.96	1,003,800
Jan 12, 2026	37.03	37.82	36.92	37.21	36.08	1,140,300
Jan 9, 2026	37.29	37.62	37.00	37.07	35.94	3,601,900
Jan 8, 2026	36.69	37.35	36.69	37.20	36.07	2,580,300
Jan 7, 2026	37.44	37.44	36.78	36.80	35.68	1,241,700
Jan 6, 2026	37.69	37.75	37.14	37.32	36.18	1,928,000
Jan 5, 2026	37.50	37.88	36.57	37.75	36.60	2,556,300
Jan 2, 2026	37.28	37.83	37.11	37.63	36.48	1,351,500
Dec 31, 2025	37.70	37.78	37.31	37.43	36.29	1,917,000
Dec 30, 2025	38.12	38.24	37.67	37.73	36.58	2,274,800
Dec 29, 2025	38.22	38.30	37.97	38.04	36.88	894,600
Dec 26, 2025	38.41	38.51	37.97	38.11	36.95	527,600
Dec 24, 2025	38.43	38.48	38.19	38.43	37.26	422,000
Dec 23, 2025	38.68	38.70	38.21	38.30	37.13	1,002,200

Historical stock prices.