ProShares Ultra Gold (UGL) Historical ETF Prices

ProShares Ultra Gold (UGL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 9, 2026	44.52	44.97	43.95	44.84	44.84	2,653,748
Nov 6, 2026	42.49	43.47	42.45	43.20	43.20	2,562,500
Nov 5, 2026	44.39	44.69	43.44	43.92	43.92	4,249,400
Nov 4, 2026	42.57	43.33	42.46	43.19	43.19	3,419,100
Nov 3, 2026	40.69	40.82	40.16	40.26	40.26	2,006,500
Nov 2, 2026	40.80	41.27	40.59	40.75	40.75	3,132,800
Oct 30, 2026	40.81	40.81	39.21	39.46	39.46	3,342,800
Oct 29, 2026	42.48	42.75	42.07	42.43	42.43	1,682,600
Oct 28, 2026	43.07	43.61	42.51	43.59	43.59	4,551,500
Oct 27, 2026	42.45	43.39	42.45	43.29	43.29	1,795,400
Oct 26, 2026	42.15	42.63	41.77	42.28	42.28	1,736,100
Oct 23, 2026	42.57	42.63	41.49	41.98	41.98	2,871,400
Oct 22, 2026	43.68	43.76	42.49	42.63	42.63	3,909,500
Oct 21, 2026	45.03	45.13	44.33	44.97	44.97	2,535,500
Oct 20, 2026	44.73	45.46	44.60	44.68	44.68	2,708,000
Oct 19, 2026	45.59	45.71	45.04	45.16	45.16	2,244,700
Oct 16, 2026	45.57	46.44	45.49	45.78	45.78	2,601,900
Oct 15, 2026	45.49	45.92	45.23	45.90	45.90	2,698,300
Oct 14, 2026	44.11	44.48	43.73	44.32	44.32	4,235,600
Oct 13, 2026	46.27	46.29	45.36	45.70	45.70	1,697,000
Oct 12, 2026	45.97	45.98	45.63	45.88	45.88	1,476,900
Oct 9, 2026	46.30	46.61	46.13	46.45	46.45	2,828,600
Oct 8, 2026	44.85	45.35	44.47	45.08	45.08	2,610,700
Oct 7, 2026	44.16	44.96	44.00	44.43	44.43	3,004,200
Oct 6, 2026	45.77	46.27	45.37	45.94	45.94	1,369,400

Historical stock data.