ProShares Ultra Gold (UGL) Historical ETF Prices

ProShares Ultra Gold (UGL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	45.59	45.59	44.93	45.31	45.31	1,564,600
Oct 2, 2026	46.51	46.65	44.99	45.48	45.48	3,863,200
Oct 1, 2026	45.92	46.36	45.55	46.15	46.15	2,699,000
Sep 30, 2026	46.52	46.56	45.52	45.73	45.73	3,153,800
Sep 29, 2026	45.72	46.21	45.43	46.21	46.21	2,637,600
Sep 28, 2026	45.42	45.85	44.73	45.03	45.03	4,468,500
Sep 25, 2026	48.56	49.05	48.03	48.85	48.85	2,657,600
Sep 24, 2026	48.51	48.77	47.80	48.45	48.45	2,628,500
Sep 23, 2026	49.38	49.39	48.49	48.70	48.70	2,569,900
Sep 22, 2026	49.79	50.73	49.43	50.58	50.58	2,929,000
Sep 21, 2026	50.57	50.58	49.62	50.12	50.12	2,289,600
Sep 18, 2026	50.66	51.31	50.09	50.87	50.87	2,252,000
Sep 17, 2026	50.68	50.98	50.08	50.17	50.17	2,411,100
Sep 16, 2026	50.34	50.69	47.63	48.46	48.46	6,104,400
Sep 15, 2026	48.85	49.38	48.53	49.08	49.08	1,855,300
Sep 14, 2026	48.54	49.56	48.32	48.79	48.79	3,006,000
Sep 11, 2026	51.25	51.53	50.17	50.31	50.31	3,194,700
Sep 10, 2026	50.50	50.94	49.48	49.72	49.72	3,115,500
Sep 9, 2026	52.23	52.32	50.96	51.54	51.54	2,414,700
Sep 8, 2026	51.52	51.76	50.54	50.61	50.61	2,589,200
Sep 4, 2026	51.87	52.73	51.72	52.41	52.41	3,550,100
Sep 3, 2026	53.48	54.19	52.92	53.37	53.37	4,173,400
Sep 2, 2026	50.66	51.56	50.66	51.40	51.40	3,082,300
Sep 1, 2026	50.33	51.11	49.85	49.95	49.95	4,256,700
Aug 31, 2026	52.81	52.92	52.09	52.91	52.91	3,265,300

Historical stock data.