ProShares Ultra Gold (UGL) Historical ETF Prices

ProShares Ultra Gold (UGL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	56.45	56.71	55.56	55.83	55.83	3,675,300
Dec 15, 2025	56.45	56.69	55.38	55.83	55.83	4,071,200
Dec 12, 2025	56.89	57.20	54.63	55.73	55.73	6,193,700
Dec 11, 2025	53.94	55.39	53.80	55.08	55.08	4,735,300
Dec 10, 2025	53.07	54.17	52.68	53.94	53.94	3,727,600
Dec 9, 2025	53.03	53.73	52.93	53.48	53.48	2,794,500
Dec 8, 2025	53.40	53.46	52.55	52.97	52.97	2,072,300
Dec 5, 2025	53.99	54.71	53.14	53.22	53.22	3,480,200
Dec 4, 2025	53.39	53.70	52.97	53.42	53.42	1,628,300
Dec 3, 2025	53.85	54.26	53.09	53.37	53.37	2,348,400
Dec 2, 2025	53.91	53.97	52.26	53.45	53.45	3,027,000
Dec 1, 2025	54.49	54.49	53.75	54.21	54.21	3,383,300
Nov 28, 2025	53.25	53.72	52.94	53.71	53.71	1,512,000
Nov 26, 2025	51.85	52.58	51.70	52.36	52.36	4,097,600
Nov 25, 2025	51.80	52.26	51.05	51.58	51.58	3,739,800
Nov 24, 2025	50.18	51.65	50.02	51.58	51.58	1,975,600
Nov 21, 2025	49.95	50.86	49.69	49.95	49.95	2,723,800
Nov 20, 2025	50.30	50.98	49.41	50.24	50.24	3,174,400
Nov 19, 2025	51.01	51.64	49.73	50.21	50.21	3,002,500
Nov 18, 2025	50.20	50.39	49.35	50.04	50.04	2,544,500
Nov 17, 2025	50.01	50.38	48.51	49.35	49.35	3,031,400
Nov 14, 2025	49.65	51.13	49.10	50.52	50.52	3,743,600
Nov 13, 2025	53.71	53.93	52.03	52.49	52.49	3,731,400
Nov 12, 2025	51.76	53.76	51.60	53.35	53.35	3,371,200
Nov 11, 2025	51.76	51.84	50.89	51.72	51.72	2,247,700

Historical stock data.