ProShares Ultra Gold (UGL) Historical ETF Prices

ProShares Ultra Gold (UGL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	72.26	73.72	72.06	73.45	73.45	3,960,900
Jan 22, 2026	69.07	71.99	69.00	71.64	71.64	4,617,900
Jan 21, 2026	69.95	70.31	66.96	69.00	69.00	7,578,300
Jan 20, 2026	66.96	67.38	66.17	67.12	67.12	4,830,500
Jan 16, 2026	62.80	63.38	61.07	62.35	62.35	3,579,900
Jan 15, 2026	62.91	63.52	62.82	62.96	62.96	2,178,900
Jan 14, 2026	63.90	64.10	62.90	63.78	63.78	2,869,100
Jan 13, 2026	63.46	63.90	62.09	62.56	62.56	3,268,300
Jan 12, 2026	62.64	63.81	62.59	62.81	62.81	4,090,600
Jan 9, 2026	60.15	60.75	59.74	60.49	60.49	2,751,600
Jan 8, 2026	58.36	59.72	58.19	59.66	59.66	2,604,100
Jan 7, 2026	58.82	59.47	58.27	59.04	59.04	3,443,100
Jan 6, 2026	59.43	60.23	59.34	60.16	60.16	3,167,900
Jan 5, 2026	58.26	59.16	58.17	58.84	58.84	4,467,000
Jan 2, 2026	56.90	56.95	55.36	55.90	55.90	3,667,100
Dec 31, 2025	56.16	56.59	55.28	55.52	55.52	3,861,800
Dec 30, 2025	57.59	57.61	56.21	56.32	56.32	3,367,800
Dec 29, 2025	57.77	57.77	55.38	56.24	56.24	6,147,600
Dec 26, 2025	61.92	62.46	61.37	61.85	61.85	5,319,900
Dec 24, 2025	60.57	60.67	59.51	60.34	60.34	2,905,600
Dec 23, 2025	60.06	60.89	59.11	60.84	60.84	5,113,000
Dec 22, 2025	59.20	59.60	58.83	59.47	59.47	4,329,500
Dec 19, 2025	56.48	57.27	56.27	56.78	56.78	2,972,000
Dec 18, 2025	56.64	57.80	55.95	56.67	56.67	5,730,300
Dec 17, 2025	56.53	57.12	56.30	56.85	56.85	5,792,600

Historical stock data.