Universal Health Services (UHS) Historical Stock Prices

Universal Health Services, Inc. (UHS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 9, 2026	196.50	199.41	196.45	197.16	197.16	687,800
Nov 6, 2026	192.56	196.73	191.12	195.50	195.50	740,100
Nov 5, 2026	200.00	204.75	194.01	198.59	198.59	1,315,900
Nov 4, 2026	186.00	197.63	185.31	196.46	196.46	1,782,000
Nov 3, 2026	182.54	182.75	176.82	177.13	177.13	653,000
Nov 2, 2026	172.80	180.94	172.80	180.65	180.65	910,700
Oct 30, 2026	179.44	179.44	175.15	176.05	176.05	582,100
Oct 29, 2026	174.20	176.92	170.32	176.61	176.61	1,005,100
Oct 28, 2026	175.00	182.35	169.13	172.18	172.18	1,510,100
Oct 27, 2026	187.32	191.58	173.83	177.32	177.32	1,240,000
Oct 26, 2026	186.89	189.34	184.81	185.71	185.71	721,000
Oct 23, 2026	187.27	188.98	186.57	186.89	186.89	450,800
Oct 22, 2026	183.36	188.86	182.94	188.13	188.13	489,100
Oct 21, 2026	184.81	187.38	182.44	182.87	182.87	338,500
Oct 20, 2026	184.10	187.36	183.07	185.61	185.61	340,600
Oct 19, 2026	183.89	186.11	180.79	182.29	182.29	547,600
Oct 16, 2026	188.57	189.19	182.72	185.10	185.10	585,600
Oct 15, 2026	189.61	190.55	187.26	187.36	187.36	490,400
Oct 14, 2026	180.08	186.90	179.97	185.89	185.89	656,100
Oct 13, 2026	179.57	179.76	177.77	179.01	179.01	653,700
Oct 12, 2026	177.56	181.20	177.24	178.83	178.83	558,300
Oct 9, 2026	175.31	178.63	174.74	177.35	177.35	397,300
Oct 8, 2026	173.39	177.20	173.39	175.72	175.72	429,200
Oct 7, 2026	175.83	178.13	174.19	174.62	174.62	540,200
Oct 6, 2026	174.21	178.11	174.21	177.08	177.08	412,400

Historical stock data.