Universal Health Services, Inc.

UHS · NYSE

Prices in USD

Historical prices

Universal Health Services, Inc. (UHS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 2026175.42178.25175.42176.05176.05580,100
Oct 2, 2026175.46176.73173.50175.72175.72597,900
Oct 1, 2026174.16177.65173.53175.07175.07648,700
Sep 30, 2026175.86175.97173.73174.26174.26613,500
Sep 29, 2026176.75177.92174.69175.73175.73639,400
Sep 28, 2026178.26183.46177.37177.48177.48764,400
Sep 25, 2026176.99180.41176.54178.86178.86643,800
Sep 24, 2026182.51184.88176.67176.99176.99890,400
Sep 23, 2026179.51186.06179.09181.39181.39896,200
Sep 22, 2026176.24181.58176.20179.29179.29797,700
Sep 21, 2026176.61180.02174.22174.74174.74924,600
Sep 18, 2026181.11182.12176.61176.69176.691,796,200
Sep 17, 2026182.29182.88180.20180.75180.751,050,100
Sep 16, 2026176.27182.19175.37181.21181.21881,500
Sep 15, 2026171.62178.04169.04176.85176.85804,500
Sep 14, 2026176.87178.40170.17173.25173.25609,200
Sep 11, 2026174.11177.00173.35174.83174.83519,000
Sep 10, 2026176.92177.88171.66172.72172.72665,200
Sep 9, 2026171.14177.07169.81175.78175.78891,500
Sep 8, 2026168.20174.21168.00171.89171.89807,700
Sep 4, 2026167.20170.50167.20169.65169.65428,900
Sep 3, 2026168.93171.41166.43169.21169.21483,700
Sep 2, 2026170.14171.55167.24167.49167.49808,900
Sep 1, 2026171.46174.36168.80170.75170.75522,700
Aug 31, 2026171.09172.93169.51170.33170.13756,600