No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 10, 2025 | 218.50 | 224.14 | 217.26 | 222.64 | 221.67 | 976,300 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Universal Health Services, Inc.
UHS · NYSE