Universal Health Services, Inc.

UHS · NYSE

Prices in USD

Historical prices

Universal Health Services, Inc. (UHS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 16, 2025223.58225.24221.62222.64221.86952,500
Dec 15, 2025222.43225.29220.01223.87223.081,131,100
Dec 12, 2025224.61226.00220.94222.60221.82763,800
Dec 11, 2025224.01224.92220.24224.58223.79730,200
Dec 10, 2025225.15225.55219.94222.85222.07794,900
Dec 9, 2025227.04230.16224.29225.35224.56496,200
Dec 8, 2025230.78230.78224.63226.13225.33763,100
Dec 5, 2025232.86232.86229.60231.08230.27398,000
Dec 4, 2025229.10232.31228.00230.59229.78475,600
Dec 3, 2025238.44238.44229.83230.15229.34602,100
Dec 2, 2025243.69244.59237.33238.68237.84858,700
Dec 1, 2025242.35245.52239.43239.43238.59900,400
Nov 28, 2025244.83246.00241.64243.63242.57541,200
Nov 26, 2025243.03246.33243.03244.18243.12425,300
Nov 25, 2025238.46245.44238.00243.74242.68645,700
Nov 24, 2025235.96239.88234.00236.95235.92924,100
Nov 21, 2025227.50235.48227.45231.92230.91679,500
Nov 20, 2025228.88230.93225.19225.38224.401,011,000
Nov 19, 2025229.07229.99223.10227.94226.95711,100
Nov 18, 2025226.03229.35224.20228.84227.85686,000
Nov 17, 2025223.90229.23221.70226.50225.52862,200
Nov 14, 2025227.95227.98223.51225.04224.06524,000
Nov 13, 2025228.35230.33224.02227.57226.58492,500
Nov 12, 2025224.35231.37224.08228.42227.43494,100
Nov 11, 2025223.83226.23221.51224.41223.44505,500