Ubiquiti Inc.

UI · NYSE

Prices in USD

Historical prices

Ubiquiti Inc. (UI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 13, 2026680.00688.00656.93669.76669.7665,800
Nov 12, 2026663.00687.86663.00683.21683.2171,200
Nov 11, 2026688.95699.50677.09679.42679.4283,900
Nov 10, 2026685.68690.00671.53685.94685.94107,700
Nov 9, 2026612.00688.97612.00685.68685.68165,400
Nov 6, 2026573.07606.75560.89592.84592.84170,100
Nov 5, 2026537.00545.81505.09514.20514.20127,200
Nov 4, 2026549.79564.82532.39561.00561.00146,900
Nov 3, 2026542.79552.00537.51545.42545.4290,200
Nov 2, 2026568.81570.73536.69540.08540.0897,800
Oct 30, 2026599.87599.87559.38563.81563.8168,200
Oct 29, 2026603.01617.23601.42606.71606.7155,000
Oct 28, 2026605.81605.81590.01602.71602.7155,600
Oct 27, 2026599.94609.22591.01599.53599.5364,300
Oct 26, 2026595.30597.06584.25584.72584.7255,500
Oct 23, 2026593.69601.64586.73587.42587.4269,500
Oct 22, 2026601.06601.06585.12595.62595.6274,700
Oct 21, 2026611.75614.80598.50609.35609.3560,600
Oct 20, 2026586.10606.96585.02605.04605.0490,900
Oct 19, 2026606.91609.13585.04591.48591.4868,800
Oct 16, 2026612.34615.00592.87600.86600.8695,700
Oct 15, 2026595.00619.73581.89617.99617.99106,600
Oct 14, 2026617.37617.37595.30605.51605.51104,700
Oct 13, 2026612.28622.46595.64620.24620.2492,400
Oct 12, 2026653.01654.92619.27619.56619.5672,000