Ubiquiti Inc.

UI · NYSE

Prices in USD

Historical prices

Ubiquiti Inc. (UI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 9, 2026650.00663.05642.13657.29657.2992,700
Oct 8, 2026625.11649.77620.81641.80641.8089,900
Oct 7, 2026616.10638.22613.52634.66634.6693,000
Oct 6, 2026614.73629.00609.75626.48626.48103,600
Oct 5, 2026623.10627.98607.37609.29609.29108,900
Oct 2, 2026620.00623.52600.78620.52620.52117,100
Oct 1, 2026572.00611.21569.92609.64609.64112,300
Sep 30, 2026560.24569.67556.21567.53567.53109,500
Sep 29, 2026556.77564.71555.57559.32559.3281,700
Sep 28, 2026557.78563.37552.38553.37553.3794,700
Sep 25, 2026568.38580.39560.67560.67560.6790,200
Sep 24, 2026563.35575.00560.00563.11563.11135,900
Sep 23, 2026580.00584.42573.13573.40573.4056,000
Sep 22, 2026585.40591.99572.72580.88580.88107,200
Sep 21, 2026596.85600.00572.94586.17586.17151,600
Sep 18, 2026601.00607.18582.05589.48589.48236,100
Sep 17, 2026580.99600.32578.63596.44596.44145,700
Sep 16, 2026570.87576.81559.44570.37570.37119,800
Sep 15, 2026559.90569.78553.11562.75562.75132,200
Sep 14, 2026546.72564.79546.72552.91552.91119,000
Sep 11, 2026544.89564.15539.35564.15564.15132,200
Sep 10, 2026517.20559.99517.00536.84536.84310,200
Sep 9, 2026575.00580.50500.23520.58520.58396,300
Sep 8, 2026581.43585.85567.16580.53580.53150,600
Sep 4, 2026596.43605.89576.61579.66579.66158,900