No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 571.65 | 580.49 | 570.76 | 575.14 | 572.81 | 81,300 |
| Dec 19, 2025 | 550.80 | 565.66 | 546.00 | 564.62 | 562.33 | 207,900 |
| Dec 18, 2025 | 557.27 | 562.11 | 548.74 | 551.67 | 549.43 | 63,800 |
| Dec 17, 2025 | 558.78 | 560.93 | 540.03 | 542.54 | 540.34 | 80,900 |
| Dec 16, 2025 | 552.93 | 560.65 | 548.00 | 558.39 | 556.12 | 61,700 |
| Dec 15, 2025 | 569.70 | 571.99 | 550.00 | 555.13 | 552.88 | 75,700 |
| Dec 12, 2025 | 578.95 | 580.58 | 549.69 | 561.30 | 559.02 | 90,800 |
| Dec 11, 2025 | 584.28 | 587.70 | 563.74 | 584.85 | 582.48 | 104,700 |
| Dec 10, 2025 | 586.00 | 595.00 | 571.68 | 584.24 | 581.87 | 109,000 |
| Dec 9, 2025 | 578.93 | 587.00 | 577.28 | 583.85 | 581.48 | 49,700 |
| Dec 8, 2025 | 585.58 | 594.99 | 575.00 | 581.67 | 579.31 | 92,900 |
| Dec 5, 2025 | 570.00 | 579.71 | 561.00 | 577.92 | 575.57 | 79,300 |
| Dec 4, 2025 | 556.64 | 579.64 | 551.07 | 568.48 | 566.17 | 120,900 |
| Dec 3, 2025 | 557.05 | 563.87 | 540.17 | 563.70 | 561.41 | 109,800 |
| Dec 2, 2025 | 575.34 | 579.92 | 549.00 | 559.60 | 557.33 | 205,500 |
| Dec 1, 2025 | 569.10 | 574.90 | 555.53 | 564.92 | 562.63 | 152,500 |
| Nov 28, 2025 | 574.96 | 583.85 | 572.00 | 583.09 | 580.72 | 63,400 |
| Nov 26, 2025 | 573.44 | 585.94 | 568.83 | 574.92 | 572.59 | 106,800 |
| Nov 25, 2025 | 560.42 | 574.00 | 548.00 | 570.81 | 568.49 | 115,300 |
| Nov 24, 2025 | 530.50 | 560.01 | 530.50 | 556.40 | 554.14 | 108,500 |
| Nov 21, 2025 | 516.00 | 534.85 | 505.73 | 530.62 | 528.47 | 296,700 |
| Nov 20, 2025 | 550.00 | 559.53 | 509.71 | 515.44 | 513.35 | 131,300 |
| Nov 19, 2025 | 532.04 | 553.48 | 532.04 | 535.07 | 532.90 | 152,100 |
| Nov 18, 2025 | 537.23 | 549.50 | 527.00 | 532.10 | 529.94 | 159,500 |
| Nov 17, 2025 | 554.68 | 565.66 | 536.63 | 541.50 | 539.30 | 167,700 |
Dates identify the start of each price period.