Ubiquiti Inc.

UI · NYSE

Prices in USD

Historical prices

Ubiquiti Inc. (UI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 29, 2026554.23569.62544.29566.38564.0883,100
Jan 28, 2026551.70561.55545.40554.74552.4984,100
Jan 27, 2026535.80549.89525.71546.68544.46123,400
Jan 26, 2026548.40557.19535.66548.99546.76113,200
Jan 23, 2026559.89559.89541.32548.10545.8873,600
Jan 22, 2026555.92570.24552.00562.45560.17124,800
Jan 21, 2026567.07567.07526.48545.05542.84132,500
Jan 20, 2026534.65572.00530.01562.94560.66140,200
Jan 16, 2026558.96560.87547.00550.39548.1672,100
Jan 15, 2026568.53570.85551.91553.52551.2789,200
Jan 14, 2026587.00591.64557.23558.04555.7888,500
Jan 13, 2026584.95601.88575.46587.00584.62113,500
Jan 12, 2026556.70583.63556.13580.38578.02135,000
Jan 9, 2026552.79563.47543.11559.91557.6499,200
Jan 8, 2026558.02559.09540.00549.20546.97106,500
Jan 7, 2026569.64569.64555.20563.47561.1884,100
Jan 6, 2026565.00570.58547.71569.57567.2698,400
Jan 5, 2026574.15579.58556.49564.30562.0180,400
Jan 2, 2026558.88581.00558.88566.28563.9881,100
Dec 31, 2025561.75565.07553.34553.35551.1082,200
Dec 30, 2025568.00572.45560.67561.61559.3384,000
Dec 29, 2025565.00571.39560.57567.17564.8750,000
Dec 26, 2025571.52575.10565.00570.72568.4084,700
Dec 24, 2025567.00575.11566.95571.23568.9131,500
Dec 23, 2025568.62578.65565.00572.82570.5059,800