UBS MSCI Canada UCITS ETF CAD dis (UIM9.DE) Historical ETF Prices

UBS MSCI Canada UCITS ETF CAD dis (UIM9.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Nov 11, 2026	59.59	59.87	59.54	59.86	59.86	1,194
Nov 10, 2026	59.72	59.73	59.37	59.37	59.37	585
Nov 9, 2026	59.21	59.63	59.21	59.63	59.63	2,694
Nov 6, 2026	58.72	59.34	58.56	59.34	59.34	11,933
Nov 5, 2026	60.49	60.86	59.58	59.66	59.66	1,804
Nov 4, 2026	59.35	60.09	59.35	60.08	60.08	5,812
Nov 3, 2026	59.52	59.62	59.06	59.27	59.27	14,077
Nov 2, 2026	59.51	60.04	59.42	60.01	60.01	3,090
Oct 30, 2026	60.23	60.23	59.59	59.59	59.59	2,350
Oct 29, 2026	60.62	60.83	60.53	60.53	60.53	11,650
Oct 28, 2026	60.18	60.45	60.18	60.41	60.41	1,727
Oct 27, 2026	59.94	60.16	59.82	60.13	60.13	1,736
Oct 26, 2026	59.59	59.87	59.59	59.80	59.80	6,827
Oct 23, 2026	59.71	59.72	59.21	59.59	59.59	9,174
Oct 22, 2026	59.79	59.93	59.54	59.64	59.64	10,789
Oct 21, 2026	59.55	60.09	59.49	60.09	60.09	4,801
Oct 20, 2026	59.27	59.59	59.10	59.47	59.47	6,489
Oct 19, 2026	59.67	59.67	59.01	59.12	59.12	679
Oct 16, 2026	59.08	59.44	59.08	59.35	59.35	708
Oct 15, 2026	58.24	58.71	58.00	58.71	58.71	2,116
Oct 14, 2026	58.84	58.97	58.39	58.43	58.43	1,740
Oct 13, 2026	58.45	58.63	58.36	58.63	58.63	19,591
Oct 12, 2026	57.97	58.42	57.97	58.42	58.42	4,684
Oct 9, 2026	57.25	57.79	57.15	57.78	57.78	4,740
Oct 8, 2026	56.53	57.02	56.53	56.92	56.92	2,238

Historical stock data.