UBS MSCI Canada UCITS ETF CAD dis

UIM9.DE · XETRA

Prices in EUR

Historical prices

UBS MSCI Canada UCITS ETF CAD dis (UIM9.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Oct 7, 202657.7357.9856.9856.9956.991,960
Oct 6, 202657.6157.7857.5757.7857.7838
Oct 5, 202657.6557.6957.4157.5557.557,141
Oct 2, 202657.0457.3756.9257.0257.0218,343
Oct 1, 202656.5956.9056.2956.5156.511,326
Sep 30, 202657.2657.3756.7856.7856.784,498
Sep 29, 202657.0557.2756.9456.9456.942,044
Sep 28, 202657.2657.3056.9657.0157.013,535
Sep 25, 202657.4257.4757.2157.2657.2611,571
Sep 24, 202657.3357.5357.2157.2657.2610,138
Sep 23, 202658.3358.3457.8057.8757.878,534
Sep 22, 202657.9758.1557.8558.1458.141,380
Sep 21, 202657.8557.9157.6157.6557.654,871
Sep 18, 202657.8757.8757.4357.4957.4915,231
Sep 17, 202657.7558.0057.6657.8157.819,039
Sep 16, 202657.4857.6457.3357.5557.556,323
Sep 15, 202657.4857.5157.1057.1457.1424,649
Sep 14, 202657.4157.5657.3257.5657.566,100
Sep 11, 202657.3057.5557.1457.3257.3216,015
Sep 10, 202657.7457.7457.2357.2857.2810,214
Sep 9, 202658.2258.2457.6457.7457.74653
Sep 8, 202658.5858.6658.4158.4758.472,152
Sep 7, 202658.7158.7158.6058.6258.62949
Sep 4, 202658.9959.0358.5958.8058.806,279
Sep 3, 202658.0959.0058.0959.0059.004,181