UBS MSCI Canada UCITS ETF CAD dis

UIM9.DE · XETRA

Prices in EUR

Historical prices

UBS MSCI Canada UCITS ETF CAD dis (UIM9.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Dec 18, 202550.0150.6850.0050.6849.9215,282
Dec 17, 202550.2150.2949.7649.7649.0110,205
Dec 16, 202550.1250.2950.0250.0649.3116,746
Dec 15, 202550.6950.7950.3150.3149.561,006
Dec 12, 202550.7150.9250.1650.1649.415,765
Dec 11, 202550.2350.4850.2350.4849.721,311
Dec 10, 202550.0650.2950.0550.2949.543,460
Dec 9, 202550.0750.4550.0050.4349.673,012
Dec 8, 202550.3750.3750.2650.2649.515,237
Dec 5, 202550.1050.4150.0850.2749.521,780
Dec 4, 202549.4950.0449.4450.0449.29804
Dec 3, 202549.4349.5249.3749.4948.75512
Dec 2, 202549.4249.5549.2649.2648.5313,551
Dec 1, 202549.7449.8449.5249.6248.8717,365
Nov 28, 202549.7150.0249.7149.9949.2410,141
Nov 27, 202549.5749.6649.5349.5848.846,059
Nov 26, 202549.2949.4049.0949.3948.654,562
Nov 25, 202548.7048.8848.5148.8848.1415,280
Nov 24, 202548.2048.6148.0348.6147.885,570
Nov 21, 202547.6847.9447.5947.9147.198,497
Nov 20, 202548.6048.8848.3648.3647.635,625
Nov 19, 202547.9648.2947.9648.0847.363,095
Nov 18, 202547.4847.8847.4747.8847.165,313
Nov 17, 202548.3548.4148.0548.1947.474,417
Nov 14, 202547.7448.0847.2548.0547.335,720