UBS MSCI Canada UCITS ETF CAD dis (UIM9.DE) Historical ETF Prices

UBS MSCI Canada UCITS ETF CAD dis (UIM9.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jan 29, 2026	52.67	52.86	51.81	52.09	51.31	19,539
Jan 28, 2026	52.24	52.46	52.11	52.17	51.39	4,964
Jan 27, 2026	52.23	52.27	51.83	51.93	51.15	3,782
Jan 26, 2026	52.52	52.63	52.24	52.24	51.46	5,483
Jan 23, 2026	52.34	52.54	52.24	52.51	51.72	11,404
Jan 22, 2026	52.31	52.45	52.22	52.25	51.47	4,947
Jan 21, 2026	52.10	52.39	51.97	52.20	51.42	1,965
Jan 20, 2026	52.43	52.47	52.00	52.25	51.47	29,024
Jan 19, 2026	52.52	52.71	52.43	52.71	51.92	5,893
Jan 16, 2026	52.94	52.96	52.59	52.86	52.07	5,232
Jan 15, 2026	52.57	52.90	52.57	52.90	52.11	7,942
Jan 14, 2026	52.63	52.65	52.20	52.37	51.58	848
Jan 13, 2026	52.40	52.69	52.40	52.51	51.72	3,619
Jan 12, 2026	52.02	52.33	52.02	52.33	51.54	8,159
Jan 9, 2026	51.79	52.24	51.78	52.20	51.42	5,796
Jan 8, 2026	51.14	51.66	51.14	51.66	50.88	668
Jan 7, 2026	51.83	51.88	51.29	51.38	50.61	3,763
Jan 6, 2026	51.65	51.90	51.62	51.74	50.96	6,151
Jan 5, 2026	51.53	51.79	51.44	51.69	50.91	18,039
Jan 2, 2026	51.41	51.52	50.99	50.99	50.22	23,567
Dec 30, 2025	51.34	51.53	51.32	51.53	50.76	174
Dec 29, 2025	51.50	51.58	51.16	51.40	50.63	26,903
Dec 23, 2025	51.31	51.40	51.24	51.24	50.47	5,063
Dec 22, 2025	50.98	51.29	50.93	51.29	50.52	1,831
Dec 19, 2025	50.45	50.99	50.44	50.95	50.19	42,118

Historical stock data.