Universal Logistics Holdings, Inc.

ULH · NASDAQ

Prices in USD

Historical prices

Universal Logistics Holdings, Inc. (ULH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 13, 202630.0830.4628.6229.2129.2173,700
Nov 12, 202630.2530.7029.4829.7129.7140,700
Nov 11, 202629.5330.4329.0330.4330.4345,700
Nov 10, 202629.4329.9028.7529.3329.3348,600
Nov 9, 202628.1530.3228.1429.6129.6172,300
Nov 6, 202629.8030.6826.9427.1227.1288,900
Nov 5, 202633.2133.8729.2429.4729.47117,200
Nov 4, 202631.6832.9031.2632.7232.72114,300
Nov 3, 202628.5532.0427.9032.0032.00171,600
Nov 2, 202622.7828.6922.7528.5428.54211,000
Oct 30, 202619.2822.8918.7522.5922.59182,900
Oct 29, 202617.2617.7916.8917.4217.4281,300
Oct 28, 202616.5217.2015.9917.0417.0446,700
Oct 27, 202616.1616.9115.8716.5616.5677,900
Oct 26, 202616.4917.4315.9016.1616.1659,600
Oct 23, 202615.7917.0115.7916.7416.7441,100
Oct 22, 202616.5717.7816.5717.3517.3558,800
Oct 21, 202616.1316.7816.0616.6316.6348,700
Oct 20, 202616.0416.8915.9516.1216.1238,300
Oct 19, 202616.4616.5215.4416.0916.0953,200
Oct 16, 202616.8417.3616.2516.3216.3244,900
Oct 15, 202616.9817.2016.7116.7616.7636,500
Oct 14, 202617.0617.4616.5816.8216.8268,400
Oct 13, 202617.8117.8117.1217.4117.4160,700
Oct 12, 202617.3817.8117.0417.5617.56102,900