Universal Logistics Holdings, Inc.

ULH · NASDAQ

Prices in USD

Historical prices

Universal Logistics Holdings, Inc. (ULH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 9, 202617.3617.7316.6217.3517.35132,000
Oct 8, 202616.8517.6016.8517.3617.3681,800
Oct 7, 202616.5817.5216.4117.1017.1074,200
Oct 6, 202617.5217.5616.6316.9516.9541,400
Oct 5, 202618.2218.2217.4117.6317.63109,600
Oct 2, 202618.1418.5217.8118.4618.4688,600
Oct 1, 202617.1017.9217.1017.7117.7132,000
Sep 30, 202617.7817.8717.1817.2917.2933,400
Sep 29, 202617.3017.7917.3017.5417.5442,400
Sep 28, 202616.4517.9216.4517.4017.4076,400
Sep 25, 202616.5816.8016.4416.6916.6954,500
Sep 24, 202616.3017.5415.7016.5016.50364,000
Sep 23, 202616.6316.6815.7016.2516.2548,200
Sep 22, 202617.4917.4916.4816.4816.4831,700
Sep 21, 202617.7718.0017.0417.1217.1226,200
Sep 18, 202618.0418.4117.5117.7017.7072,400
Sep 17, 202619.3219.3218.0018.0418.0420,600
Sep 16, 202619.0319.0518.4518.8418.8433,000
Sep 15, 202618.7019.2118.6718.8518.8521,600
Sep 14, 202618.2518.9918.0718.8918.8933,400
Sep 11, 202618.9519.0617.9018.5118.5134,500
Sep 10, 202618.1018.8518.1018.6618.6644,700
Sep 9, 202618.5918.7717.9218.2618.2666,100
Sep 8, 202619.0319.2518.4218.5918.5941,700
Sep 4, 202618.2819.2418.2819.0119.0152,700