Universal Logistics Holdings, Inc.

ULH · NASDAQ

Prices in USD

Historical prices

Universal Logistics Holdings, Inc. (ULH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 22, 202515.8816.3214.8614.9314.6642,800
Dec 19, 202517.0217.0215.6215.9215.6379,500
Dec 18, 202516.6517.2216.2917.0516.7441,600
Dec 17, 202516.2016.7816.0216.3016.0150,300
Dec 16, 202516.2716.8615.9616.1715.8869,900
Dec 15, 202517.4417.4416.4416.7116.4179,800
Dec 12, 202517.5117.8017.1017.3317.0296,400
Dec 11, 202517.2217.7017.0017.4017.0948,400
Dec 10, 202515.4017.6915.4017.2016.89271,700
Dec 9, 202515.1516.0515.0115.4315.1558,900
Dec 8, 202516.0016.5815.0215.1414.8757,800
Dec 5, 202516.5317.0115.8515.9215.6359,700
Dec 4, 202516.3117.2016.2516.5316.2362,500
Dec 3, 202514.7216.4214.7116.3116.0295,300
Dec 2, 202514.7814.9214.2814.7114.4445,300
Dec 1, 202514.9115.5114.6714.6714.4138,100
Nov 28, 202515.1215.1814.8015.0214.6519,500
Nov 26, 202515.7615.9815.0815.1214.7436,100
Nov 25, 202514.7015.8414.2615.7715.3859,600
Nov 24, 202514.1814.6014.0114.5314.17161,800
Nov 21, 202513.0214.4612.7814.2713.9161,100
Nov 20, 202513.5713.6312.9012.9612.6453,900
Nov 19, 202513.3813.5613.0813.3813.0543,900
Nov 18, 202513.6013.9813.2513.3713.0441,000
Nov 17, 202514.0114.3913.4813.6113.2744,500