Universal Logistics Holdings, Inc.

ULH · NASDAQ

Prices in USD

Historical prices

Universal Logistics Holdings, Inc. (ULH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 29, 202615.6715.9715.5115.9615.6728,700
Jan 28, 202615.8216.3315.2715.4115.1336,000
Jan 27, 202616.1916.5715.6615.9515.6640,100
Jan 26, 202617.1717.3416.0416.1915.9056,200
Jan 23, 202617.8017.8016.7517.0416.7346,800
Jan 22, 202617.7318.3017.6417.7617.4415,300
Jan 21, 202616.4517.8016.4517.7117.3924,000
Jan 20, 202616.9916.9916.2616.4916.1939,900
Jan 16, 202618.6218.6217.3417.5517.2361,200
Jan 15, 202617.7019.1816.9918.8618.5296,300
Jan 14, 202617.0617.5116.8917.4617.1430,600
Jan 13, 202617.0217.5016.5916.9716.6626,300
Jan 12, 202617.0417.7016.6116.9116.6028,700
Jan 9, 202616.8717.4316.3517.0916.7832,100
Jan 8, 202615.7916.8715.7916.6216.3247,200
Jan 7, 202617.2317.2315.8715.9615.6744,400
Jan 6, 202616.3517.3916.1017.2516.9451,900
Jan 5, 202615.3616.8015.3616.5416.2469,700
Jan 2, 202615.2215.5015.0215.4015.1229,600
Dec 31, 202515.0615.4614.8815.1914.9235,800
Dec 30, 202515.4515.5815.1115.1814.9115,700
Dec 29, 202515.5915.6615.0515.4015.1229,700
Dec 26, 202515.5216.0015.1915.6615.3839,100
Dec 24, 202515.4015.7715.2215.5315.2545,600
Dec 23, 202514.8115.4014.4615.2314.9658,800