UL Solutions Inc.

ULS · NYSE

Prices in USD

Historical prices

UL Solutions Inc. (ULS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202674.9676.3974.2775.1475.14812,800
Oct 30, 202676.0076.7574.2174.7674.76766,500
Oct 29, 202672.9375.7371.7675.4675.46755,300
Oct 28, 202672.0873.3071.7772.4072.40527,500
Oct 27, 202672.4973.1571.8772.2072.20585,200
Oct 26, 202673.4474.2472.4872.9672.96544,600
Oct 23, 202673.0573.6271.8973.4473.44971,700
Oct 22, 202674.3774.8373.0073.6373.63741,700
Oct 21, 202674.0075.1973.7874.2874.28780,700
Oct 20, 202673.7573.9872.4073.3673.36745,500
Oct 19, 202673.2073.4472.3573.0173.01744,400
Oct 16, 202674.2574.8972.7873.3173.311,281,400
Oct 15, 202672.0874.7871.6074.3974.391,787,000
Oct 14, 202671.0071.9770.6471.6071.60994,600
Oct 13, 202671.6372.2370.3371.0871.081,126,000
Oct 12, 202671.0471.6870.1871.1871.18708,600
Oct 9, 202670.3870.7569.5469.9969.99748,400
Oct 8, 202667.2570.9066.5770.6570.652,140,200
Oct 7, 202667.7768.2966.4667.1367.131,165,300
Oct 6, 202668.2268.9867.4368.3768.371,583,500
Oct 5, 202666.0769.4965.5568.2568.251,213,000
Oct 2, 202667.0167.9665.6965.9965.991,169,800
Oct 1, 202665.3568.0165.3566.5066.501,403,000
Sep 30, 202664.9866.4563.7365.6265.621,346,700
Sep 29, 202664.4864.9363.8764.9264.92791,900