UL Solutions Inc.

ULS · NYSE

Prices in USD

Historical prices

UL Solutions Inc. (ULS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 28, 202665.7466.9664.7164.8064.801,071,400
Sep 25, 202665.7066.3965.3266.0566.05926,900
Sep 24, 202665.8666.2965.1165.8165.81782,100
Sep 23, 202666.1866.6365.2565.3865.38690,400
Sep 22, 202666.9567.2766.0166.6566.651,742,600
Sep 21, 202665.6467.2864.3966.3266.321,036,700
Sep 18, 202664.7365.2163.9064.0364.031,539,100
Sep 17, 202665.1465.2563.1764.4264.42975,900
Sep 16, 202664.3766.4664.1364.1564.152,168,200
Sep 15, 202669.7669.7664.7564.7664.761,194,100
Sep 14, 202671.2571.5969.4769.5069.501,234,300
Sep 11, 202671.6072.0671.2071.2571.25679,900
Sep 10, 202672.4172.8671.0071.1071.10475,200
Sep 9, 202672.7873.3972.4672.8972.89459,800
Sep 8, 202673.0173.7472.7673.1973.19355,200
Sep 4, 202673.8974.8173.2873.8373.83395,300
Sep 3, 202674.6975.4973.8274.6374.63503,800
Sep 2, 202673.6075.4772.8674.1274.12413,500
Sep 1, 202674.7075.3373.2173.4673.46607,300
Aug 31, 202674.0074.8873.5474.5274.52648,100
Aug 28, 202675.3576.1974.2574.4374.29377,100
Aug 27, 202674.8375.8274.1775.5575.40434,600
Aug 26, 202674.3575.2673.8175.0574.90421,400
Aug 25, 202674.7374.7373.3973.9973.85421,500
Aug 24, 202675.2276.1373.9074.1674.02496,000