No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 77.10 | 78.31 | 76.26 | 77.52 | 77.12 | 2,231,100 |
| Dec 8, 2025 | 78.44 | 78.50 | 77.14 | 77.87 | 77.47 | 3,969,000 |
| Dec 5, 2025 | 76.80 | 77.50 | 76.32 | 76.60 | 76.21 | 4,294,900 |
| Dec 4, 2025 | 76.06 | 77.84 | 76.05 | 76.74 | 76.35 | 6,985,600 |
| Dec 3, 2025 | 88.88 | 88.88 | 79.31 | 79.38 | 78.97 | 2,183,400 |
| Dec 2, 2025 | 90.10 | 91.15 | 88.79 | 88.85 | 88.39 | 276,500 |
| Dec 1, 2025 | 91.00 | 91.66 | 90.19 | 90.20 | 89.74 | 384,400 |
| Nov 28, 2025 | 90.69 | 91.56 | 90.30 | 91.21 | 90.74 | 306,100 |
| Nov 26, 2025 | 88.99 | 90.91 | 88.91 | 90.16 | 89.57 | 438,300 |
| Nov 25, 2025 | 87.57 | 89.04 | 87.07 | 88.68 | 88.10 | 378,700 |
| Nov 24, 2025 | 85.95 | 87.49 | 85.18 | 87.40 | 86.83 | 617,100 |
| Nov 21, 2025 | 85.30 | 86.81 | 84.86 | 85.70 | 85.14 | 601,600 |
| Nov 20, 2025 | 88.15 | 88.15 | 84.23 | 85.83 | 85.27 | 775,300 |
| Nov 19, 2025 | 87.57 | 88.27 | 86.53 | 86.62 | 86.05 | 476,400 |
| Nov 18, 2025 | 86.12 | 87.66 | 85.61 | 87.48 | 86.91 | 444,900 |
| Nov 17, 2025 | 86.20 | 87.58 | 85.81 | 86.12 | 85.56 | 797,500 |
| Nov 14, 2025 | 84.32 | 87.12 | 84.19 | 86.64 | 86.07 | 420,500 |
| Nov 13, 2025 | 88.13 | 88.13 | 84.75 | 85.35 | 84.79 | 349,400 |
| Nov 12, 2025 | 88.42 | 88.42 | 86.52 | 86.53 | 85.96 | 378,400 |
| Nov 11, 2025 | 86.62 | 87.85 | 86.55 | 87.72 | 87.14 | 660,100 |
| Nov 10, 2025 | 85.64 | 87.67 | 85.37 | 86.93 | 86.36 | 331,200 |
| Nov 7, 2025 | 84.92 | 87.25 | 84.17 | 85.65 | 85.09 | 697,400 |
| Nov 6, 2025 | 85.77 | 85.85 | 84.43 | 85.68 | 85.12 | 391,500 |
| Nov 5, 2025 | 85.24 | 87.38 | 84.63 | 85.78 | 85.22 | 767,600 |
| Nov 4, 2025 | 86.03 | 91.95 | 84.47 | 86.96 | 86.39 | 1,035,500 |
Dates identify the start of each price period.