UL Solutions (ULS) Historical Stock Prices

UL Solutions Inc. (ULS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	77.79	79.50	76.61	77.13	76.73	1,160,500
Jan 14, 2026	80.80	81.34	76.96	77.01	76.62	1,483,000
Jan 13, 2026	82.68	82.68	80.08	80.98	80.57	1,042,000
Jan 12, 2026	84.35	85.26	81.89	81.96	81.54	1,147,000
Jan 9, 2026	83.27	84.83	82.90	84.38	83.95	803,200
Jan 8, 2026	84.57	84.80	81.79	82.99	82.56	1,257,400
Jan 7, 2026	84.80	85.46	83.77	84.40	83.97	1,254,500
Jan 6, 2026	83.36	85.22	82.16	84.52	84.09	1,761,800
Jan 5, 2026	80.62	83.63	80.62	83.31	82.88	1,994,700
Jan 2, 2026	78.65	80.96	78.57	80.91	80.50	2,002,900
Dec 31, 2025	80.09	80.32	78.49	78.86	78.46	1,226,600
Dec 30, 2025	80.56	81.41	79.92	80.30	79.89	1,099,100
Dec 29, 2025	79.91	81.32	79.49	80.85	80.44	1,026,600
Dec 26, 2025	78.55	79.99	78.05	79.96	79.55	882,300
Dec 24, 2025	77.72	78.88	77.48	78.68	78.28	351,400
Dec 23, 2025	77.78	78.34	77.25	78.28	77.88	856,300
Dec 22, 2025	76.63	78.84	76.63	77.91	77.51	1,520,500
Dec 19, 2025	79.00	79.53	76.84	76.95	76.56	11,540,300
Dec 18, 2025	78.32	80.62	78.18	78.72	78.32	2,294,800
Dec 17, 2025	78.40	79.17	77.82	78.21	77.81	1,852,700
Dec 16, 2025	77.25	78.26	77.25	77.53	77.13	1,581,400
Dec 15, 2025	78.21	78.64	76.85	77.43	77.03	1,505,700
Dec 12, 2025	78.15	78.18	77.23	77.88	77.48	1,238,000
Dec 11, 2025	77.07	78.12	76.60	78.00	77.60	1,343,800
Dec 10, 2025	76.79	77.85	76.22	77.09	76.70	1,637,900

Historical stock data.