Ulta Beauty, Inc.

ULTA · NASDAQ

Prices in USD

Historical prices

Ulta Beauty, Inc. (ULTA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 2026653.66672.70649.82665.13665.13525,400
Nov 6, 2026640.05649.70637.64644.76644.76396,000
Nov 5, 2026668.00674.04643.50649.80649.80621,200
Nov 4, 2026640.64664.29640.64660.70660.70432,400
Nov 3, 2026639.58639.58623.44634.89634.89447,400
Nov 2, 2026640.10644.94630.49637.57637.57569,100
Oct 30, 2026659.48659.48633.84640.43640.43548,200
Oct 29, 2026619.99650.82619.99648.28648.28601,000
Oct 28, 2026620.43622.97610.82619.24619.24428,800
Oct 27, 2026626.34629.57620.68626.88626.88331,100
Oct 26, 2026624.46634.61617.88625.33625.33457,200
Oct 23, 2026630.95635.51618.95624.46624.46543,000
Oct 22, 2026611.82637.26611.82635.01635.01816,200
Oct 21, 2026600.43608.15598.01606.99606.99406,700
Oct 20, 2026595.42605.76593.51602.90602.90334,700
Oct 19, 2026589.90596.68588.74591.62591.62266,200
Oct 16, 2026611.00615.00591.12592.94592.94461,200
Oct 15, 2026600.00610.21596.13609.24609.24571,700
Oct 14, 2026572.92592.63572.92592.42592.42603,900
Oct 13, 2026570.95583.67570.95579.00579.00507,500
Oct 12, 2026568.06570.98555.24567.47567.47545,400
Oct 9, 2026568.14571.00559.09570.37570.37384,100
Oct 8, 2026545.00567.32544.43564.21564.21457,600
Oct 7, 2026547.60554.19539.01545.48545.48321,700
Oct 6, 2026540.83551.50540.00547.29547.29319,400