Ulta Beauty, Inc.

ULTA · NASDAQ

Prices in USD

Historical prices

Ulta Beauty, Inc. (ULTA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 2026543.69549.14541.63542.72542.72305,900
Oct 2, 2026537.74548.16535.77543.69543.69341,200
Oct 1, 2026546.05551.96534.17537.73537.73442,100
Sep 30, 2026548.43552.11540.57546.17546.17325,600
Sep 29, 2026553.51557.96546.55547.89547.89434,800
Sep 28, 2026538.35552.72534.05549.13549.13416,200
Sep 25, 2026550.74553.04541.32545.20545.20313,700
Sep 24, 2026544.02551.86542.18548.78548.78309,500
Sep 23, 2026563.10563.10543.21543.81543.81328,800
Sep 22, 2026558.70566.10552.65553.86553.86501,600
Sep 21, 2026545.27561.47544.43557.86557.86512,400
Sep 18, 2026546.07547.58536.55540.98540.981,144,900
Sep 17, 2026539.98547.50539.31543.73543.73433,800
Sep 16, 2026541.15542.14529.01530.52530.52651,800
Sep 15, 2026554.20555.59537.75544.32544.32591,600
Sep 14, 2026544.94552.67537.26548.65548.65403,500
Sep 11, 2026541.17547.08531.56546.78546.78419,800
Sep 10, 2026537.40542.80530.80535.63535.63625,300
Sep 9, 2026543.89550.06540.01541.86541.86489,500
Sep 8, 2026563.00564.84541.82549.23549.23629,800
Sep 4, 2026555.07566.87553.42564.12564.12515,800
Sep 3, 2026559.27568.44549.62557.11557.11665,200
Sep 2, 2026545.68559.76545.01551.74551.74597,200
Sep 1, 2026527.84551.96527.84545.66545.66828,400
Aug 31, 2026521.10543.58518.95537.10537.101,104,000