Ulta Beauty, Inc.

ULTA · NASDAQ

Prices in USD

Historical prices

Ulta Beauty, Inc. (ULTA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 16, 2025594.09596.29585.10589.27589.27624,700
Dec 15, 2025603.00603.00589.42591.20591.20907,700
Dec 12, 2025597.69602.07585.32601.59601.59708,400
Dec 11, 2025602.10606.99586.26593.41593.41699,800
Dec 10, 2025603.05603.50594.20600.65600.65639,800
Dec 9, 2025591.76606.40590.85602.97602.97758,100
Dec 8, 2025611.84611.84575.48589.30589.301,747,800
Dec 5, 2025578.95611.90575.00601.50601.503,395,600
Dec 4, 2025547.07555.00530.09533.95533.952,062,700
Dec 3, 2025546.75551.93543.05544.52544.52640,800
Dec 2, 2025550.90552.09542.92548.05548.05565,300
Dec 1, 2025538.39558.61535.28547.64547.64716,600
Nov 28, 2025535.65545.82532.90538.83538.83289,400
Nov 26, 2025521.43540.26521.16535.16535.16508,100
Nov 25, 2025514.73529.14508.45521.02521.02746,400
Nov 24, 2025517.67526.64513.73514.59514.59916,900
Nov 21, 2025500.92525.35500.02515.58515.58633,000
Nov 20, 2025499.94507.00496.08496.44496.44510,400
Nov 19, 2025506.30510.13493.00497.41497.41516,500
Nov 18, 2025504.31515.06501.77507.37507.37504,100
Nov 17, 2025529.34530.41503.90509.57509.57565,200
Nov 14, 2025530.06536.05527.16529.34529.34506,800
Nov 13, 2025537.18543.56531.19533.87533.87543,500
Nov 12, 2025526.51538.63525.10535.40535.40602,900
Nov 11, 2025514.79528.58514.79522.83522.83339,800