Ulta Beauty, Inc.

ULTA · NASDAQ

Prices in USD

Historical prices

Ulta Beauty, Inc. (ULTA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 23, 2026684.39694.34681.06686.12686.12527,300
Jan 22, 2026682.81693.77677.00681.64681.64498,700
Jan 21, 2026684.39695.34679.99683.45683.45653,400
Jan 20, 2026662.79678.10656.30675.62675.62527,300
Jan 16, 2026666.12667.89658.10663.48663.48391,900
Jan 15, 2026665.16669.69661.62665.12665.12402,700
Jan 14, 2026660.09666.68657.00663.85663.85540,200
Jan 13, 2026663.27671.22661.66664.85664.85396,500
Jan 12, 2026663.01665.89653.33661.49661.49430,600
Jan 9, 2026657.30675.65657.00666.18666.18659,800
Jan 8, 2026651.79660.87650.44657.46657.46421,600
Jan 7, 2026649.87658.20645.77655.36655.36666,400
Jan 6, 2026631.15654.89630.00650.06650.06707,500
Jan 5, 2026620.04636.96619.59631.15631.15892,200
Jan 2, 2026606.12622.27606.12620.04620.04539,600
Dec 31, 2025604.00608.82602.96605.01605.01282,600
Dec 30, 2025603.63611.19601.00606.89606.89341,500
Dec 29, 2025604.33609.43603.36604.64604.64482,700
Dec 26, 2025608.52613.17604.03607.52607.52358,000
Dec 24, 2025606.36610.91604.56608.52608.52211,400
Dec 23, 2025615.49616.34601.89604.09604.09895,100
Dec 22, 2025598.28613.16594.49612.95612.95579,600
Dec 19, 2025599.98605.66594.27597.88597.881,313,500
Dec 18, 2025594.12600.32586.54594.01594.01779,100
Dec 17, 2025589.27591.29582.95585.98585.98503,800