Unusual Machines, Inc.

UMAC · NYSE MKT

Prices in USD

Historical prices

Unusual Machines, Inc. (UMAC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202615.6916.1314.2514.2714.272,633,500
Oct 30, 202616.3716.7014.7815.5315.533,146,800
Oct 29, 202617.1317.9816.9517.2817.281,705,200
Oct 28, 202618.0018.0816.9117.6217.621,835,500
Oct 27, 202616.8917.9216.7617.8717.872,785,200
Oct 26, 202616.7817.3316.2016.6216.621,894,300
Oct 23, 202616.1817.4515.7917.0217.022,013,100
Oct 22, 202616.0216.9315.6516.2716.272,494,400
Oct 21, 202617.0617.3616.7616.9816.982,192,900
Oct 20, 202616.2516.8815.4716.3816.382,111,200
Oct 19, 202616.8417.1516.1116.4016.402,073,000
Oct 16, 202617.8318.2116.1216.3116.313,333,200
Oct 15, 202616.9317.9216.0217.8317.833,647,100
Oct 14, 202618.8619.2917.5217.7317.733,734,000
Oct 13, 202619.3119.5818.4319.4419.443,722,400
Oct 12, 202620.6620.8119.5019.6419.642,367,200
Oct 9, 202621.5521.6920.3920.8320.832,504,500
Oct 8, 202621.8122.2821.1421.3921.392,059,600
Oct 7, 202621.6022.2420.6421.8821.883,681,600
Oct 6, 202622.1822.9322.0022.3622.362,158,400
Oct 5, 202622.3122.7021.6121.8321.832,166,200
Oct 2, 202622.2323.3621.7822.3722.373,203,400
Oct 1, 202624.7024.8021.5521.7821.785,464,700
Sep 30, 202624.9425.7824.4724.4824.482,296,000
Sep 29, 202624.1225.0223.7024.9424.942,559,600