Unusual Machines, Inc.

UMAC · NYSE MKT

Prices in USD

Historical prices

Unusual Machines, Inc. (UMAC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 28, 202623.6024.6323.3423.9623.961,967,200
Sep 25, 202624.1225.0423.7024.0524.052,326,900
Sep 24, 202622.4524.2522.1223.9323.932,212,100
Sep 23, 202623.8224.6822.6222.6922.692,067,200
Sep 22, 202624.0324.1723.1824.0324.031,976,200
Sep 21, 202624.2724.7923.7624.2524.252,243,200
Sep 18, 202624.2524.3622.7723.1823.182,530,900
Sep 17, 202622.6824.4422.5423.8823.882,795,900
Sep 16, 202623.0523.1421.3322.0122.012,935,000
Sep 15, 202622.9023.4022.1023.0323.032,000,500
Sep 14, 202622.3723.1622.0522.6622.661,886,700
Sep 11, 202623.5723.9922.8722.9522.952,744,500
Sep 10, 202623.8525.4723.4023.5323.532,835,100
Sep 9, 202625.8526.2024.2324.3224.322,252,900
Sep 8, 202624.0026.1223.7625.9825.983,314,300
Sep 4, 202625.1725.5223.7023.7623.762,770,500
Sep 3, 202624.1024.7423.6124.5124.512,609,300
Sep 2, 202622.6023.9022.2923.5523.552,611,600
Sep 1, 202622.9523.4022.5222.6522.652,204,900
Aug 31, 202623.7024.3323.3023.6723.672,192,000
Aug 28, 202625.8226.0222.9223.9823.985,969,800
Aug 27, 202624.4026.8323.9926.3026.303,061,900
Aug 26, 202624.0024.5823.2523.8923.892,230,100
Aug 25, 202624.9325.2324.1724.3524.353,490,300
Aug 24, 202626.6026.6124.3524.5724.574,725,800