No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 15.09 | 15.10 | 13.27 | 13.46 | 13.46 | 3,345,800 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Unusual Machines, Inc.
UMAC · NYSE MKT