Unusual Machines, Inc.

UMAC · NYSE MKT

Prices in USD

Historical prices

Unusual Machines, Inc. (UMAC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 202510.7111.6410.7011.3011.301,404,200
Dec 8, 202510.9011.4010.8011.0911.091,468,100
Dec 5, 202511.0411.1010.4610.6710.671,915,700
Dec 4, 202510.2511.2510.1010.9410.943,024,900
Dec 3, 20259.4010.408.9410.3110.313,172,300
Dec 2, 20258.609.278.499.009.001,912,500
Dec 1, 20258.598.748.388.458.45905,300
Nov 28, 20258.798.958.608.758.75974,600
Nov 26, 20258.528.668.228.518.511,003,700
Nov 25, 20258.558.627.828.418.411,350,300
Nov 24, 20258.008.527.578.498.491,803,400
Nov 21, 20257.898.107.257.887.882,821,600
Nov 20, 20259.109.257.707.767.762,829,800
Nov 19, 20259.149.278.598.698.691,606,600
Nov 18, 20258.449.238.279.059.052,861,300
Nov 17, 20259.419.418.448.588.582,559,600
Nov 14, 20259.039.928.909.359.352,634,600
Nov 13, 202510.3710.619.409.659.653,232,400
Nov 12, 202511.1011.3910.3010.7310.732,150,500
Nov 11, 202511.2111.2110.7010.8610.861,689,700
Nov 10, 202511.5011.5410.7111.4811.483,136,300
Nov 7, 202510.0010.909.4310.5910.596,931,200
Nov 6, 202512.1312.2010.7110.7510.752,791,600
Nov 5, 202512.1012.3811.5011.9111.912,896,900
Nov 4, 202512.6613.0612.0212.0812.082,818,900