Hamilton Utilities YIELD MAXIMIZER ETF (UMAX.TO) Historical ETF Prices

Hamilton Utilities YIELD MAXIMIZER ETF (UMAX.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	12.75	12.90	12.74	12.85	12.85	211,333
Nov 9, 2026	12.72	12.82	12.72	12.77	12.77	185,600
Nov 6, 2026	12.71	12.78	12.60	12.73	12.73	314,200
Nov 5, 2026	12.82	12.90	12.70	12.75	12.75	447,600
Nov 4, 2026	12.63	12.75	12.60	12.74	12.74	327,500
Nov 3, 2026	12.61	12.65	12.57	12.58	12.58	70,500
Nov 2, 2026	12.45	12.65	12.45	12.64	12.64	341,800
Oct 30, 2026	12.44	12.54	12.44	12.52	12.52	351,400
Oct 29, 2026	12.46	12.56	12.46	12.53	12.40	229,000
Oct 28, 2026	12.54	12.56	12.45	12.46	12.33	307,800
Oct 27, 2026	12.51	12.55	12.50	12.54	12.41	160,600
Oct 26, 2026	12.50	12.60	12.50	12.54	12.41	187,400
Oct 23, 2026	12.51	12.60	12.50	12.55	12.41	377,500
Oct 22, 2026	12.31	12.60	12.30	12.58	12.45	640,500
Oct 21, 2026	12.36	12.36	12.31	12.32	12.19	166,000
Oct 20, 2026	12.22	12.35	12.22	12.34	12.21	180,800
Oct 19, 2026	12.39	12.39	12.21	12.25	12.12	254,500
Oct 16, 2026	12.30	12.41	12.30	12.41	12.28	257,900
Oct 15, 2026	12.18	12.31	12.18	12.28	12.15	296,900
Oct 14, 2026	12.10	12.20	12.08	12.19	12.06	206,700
Oct 13, 2026	11.92	12.11	11.92	12.10	11.97	468,500
Oct 9, 2026	12.01	12.04	11.92	11.96	11.84	406,700
Oct 8, 2026	11.99	12.06	11.98	12.03	11.91	269,100
Oct 7, 2026	11.99	12.08	11.97	11.99	11.87	383,100
Oct 6, 2026	12.01	12.05	11.98	12.03	11.91	287,100

Historical stock data.