Hamilton Utilities YIELD MAXIMIZER ETF (UMAX.TO) Historical ETF Prices

Hamilton Utilities YIELD MAXIMIZER ETF (UMAX.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	12.05	12.07	11.98	12.03	11.91	169,400
Oct 2, 2026	11.96	12.09	11.96	12.06	11.93	242,600
Oct 1, 2026	12.03	12.03	11.94	11.97	11.84	222,000
Sep 30, 2026	11.95	12.10	11.95	12.04	11.91	459,500
Sep 29, 2026	12.02	12.04	11.97	12.01	11.89	299,500
Sep 28, 2026	12.20	12.23	12.14	12.20	11.94	473,400
Sep 25, 2026	12.28	12.28	12.16	12.20	11.94	400,800
Sep 24, 2026	12.30	12.38	12.26	12.26	12.00	322,900
Sep 23, 2026	12.36	12.38	12.29	12.34	12.07	663,400
Sep 22, 2026	12.38	12.45	12.34	12.36	12.09	297,100
Sep 21, 2026	12.43	12.45	12.37	12.37	12.10	423,800
Sep 18, 2026	12.50	12.50	12.42	12.47	12.20	257,800
Sep 17, 2026	12.46	12.56	12.46	12.51	12.24	212,600
Sep 16, 2026	12.48	12.52	12.45	12.47	12.20	318,700
Sep 15, 2026	12.54	12.57	12.45	12.46	12.19	425,200
Sep 14, 2026	12.50	12.63	12.50	12.54	12.27	413,500
Sep 11, 2026	12.51	12.57	12.48	12.50	12.23	258,700
Sep 10, 2026	12.63	12.65	12.48	12.50	12.23	373,300
Sep 9, 2026	12.72	12.73	12.65	12.67	12.40	249,300
Sep 8, 2026	12.70	12.77	12.70	12.75	12.47	240,400
Sep 4, 2026	12.77	12.78	12.72	12.76	12.48	159,100
Sep 3, 2026	12.65	12.77	12.65	12.76	12.48	204,700
Sep 2, 2026	12.76	12.76	12.63	12.64	12.37	313,000
Sep 1, 2026	12.79	12.88	12.67	12.71	12.44	492,500
Aug 31, 2026	12.83	12.83	12.74	12.80	12.52	378,500

Historical stock data.