No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 13.42 | 13.49 | 13.42 | 13.48 | 11.77 | 213,300 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Hamilton Utilities YIELD MAXIMIZER ETF
UMAX.TO · Toronto