Hamilton Utilities YIELD MAXIMIZER ETF (UMAX.TO) Historical ETF Prices

Hamilton Utilities YIELD MAXIMIZER ETF (UMAX.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	13.25	13.25	13.09	13.09	11.56	377,800
Dec 15, 2025	13.22	13.23	13.18	13.22	11.68	162,800
Dec 12, 2025	13.17	13.19	13.14	13.18	11.64	148,900
Dec 11, 2025	13.12	13.18	13.10	13.13	11.60	153,500
Dec 10, 2025	13.13	13.17	13.06	13.10	11.57	351,900
Dec 9, 2025	13.28	13.30	13.15	13.16	11.62	324,800
Dec 8, 2025	13.29	13.30	13.22	13.25	11.70	297,700
Dec 5, 2025	13.36	13.36	13.27	13.29	11.74	553,800
Dec 4, 2025	13.45	13.45	13.36	13.36	11.80	193,200
Dec 3, 2025	13.40	13.44	13.35	13.36	11.80	179,200
Dec 2, 2025	13.43	13.44	13.33	13.39	11.83	233,800
Dec 1, 2025	13.48	13.48	13.42	13.44	11.87	184,300
Nov 28, 2025	13.49	13.49	13.42	13.47	11.90	242,900
Nov 27, 2025	13.60	13.61	13.59	13.60	11.87	259,700
Nov 26, 2025	13.57	13.60	13.55	13.59	11.86	262,300
Nov 25, 2025	13.51	13.56	13.50	13.55	11.83	312,100
Nov 24, 2025	13.57	13.57	13.45	13.47	11.76	344,300
Nov 21, 2025	13.47	13.54	13.46	13.51	11.79	228,300
Nov 20, 2025	13.57	13.57	13.45	13.49	11.77	279,400
Nov 19, 2025	13.50	13.51	13.41	13.51	11.79	239,900
Nov 18, 2025	13.54	13.54	13.46	13.48	11.77	282,100
Nov 17, 2025	13.56	13.59	13.54	13.58	11.85	177,700
Nov 14, 2025	13.52	13.56	13.45	13.55	11.83	345,400
Nov 13, 2025	13.55	13.58	13.52	13.55	11.83	170,400
Nov 12, 2025	13.50	13.57	13.48	13.56	11.84	251,400

Historical stock data.