Hamilton Utilities YIELD MAXIMIZER ETF (UMAX.TO) Historical ETF Prices

Hamilton Utilities YIELD MAXIMIZER ETF (UMAX.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	13.64	13.67	13.50	13.53	12.81	528,900
Jun 16, 2026	13.70	13.72	13.64	13.67	12.94	277,600
Jun 15, 2026	13.73	13.73	13.62	13.70	12.97	246,500
Jun 12, 2026	13.66	13.77	13.66	13.71	12.98	195,300
Jun 11, 2026	13.72	13.78	13.66	13.66	12.93	617,700
Jun 10, 2026	13.58	13.72	13.57	13.70	12.97	220,300
Jun 9, 2026	13.58	13.65	13.54	13.62	12.89	216,500
Jun 8, 2026	13.60	13.69	13.52	13.55	12.82	309,200
Jun 5, 2026	13.55	13.67	13.55	13.63	12.90	455,600
Jun 4, 2026	13.56	13.57	13.48	13.56	12.83	299,900
Jun 3, 2026	13.50	13.60	13.48	13.53	12.81	501,100
Jun 2, 2026	13.40	13.51	13.40	13.51	12.78	283,400
Jun 1, 2026	13.40	13.47	13.40	13.45	12.73	354,400
May 29, 2026	13.54	13.55	13.41	13.43	12.71	441,500
May 28, 2026	13.72	13.76	13.66	13.68	12.81	495,900
May 27, 2026	13.72	13.76	13.70	13.73	12.85	380,200
May 26, 2026	13.78	13.78	13.70	13.73	12.85	226,500
May 25, 2026	13.78	13.78	13.73	13.75	12.87	320,300
May 22, 2026	13.73	13.78	13.70	13.73	12.85	252,600
May 21, 2026	13.62	13.73	13.61	13.67	12.80	239,900
May 20, 2026	13.54	13.63	13.54	13.60	12.73	221,000
May 19, 2026	13.40	13.59	13.40	13.55	12.68	331,300
May 15, 2026	13.42	13.45	13.38	13.39	12.53	214,800
May 14, 2026	13.36	13.52	13.36	13.46	12.60	454,400
May 13, 2026	13.35	13.42	13.31	13.37	12.52	275,900

Historical stock data.