Hamilton Utilities YIELD MAXIMIZER ETF (UMAX.TO) Historical ETF Prices

Hamilton Utilities YIELD MAXIMIZER ETF (UMAX.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	13.65	13.69	13.62	13.66	13.07	386,100
Jul 22, 2026	13.58	13.70	13.57	13.62	13.03	347,500
Jul 21, 2026	13.63	13.63	13.50	13.58	13.00	377,800
Jul 20, 2026	13.71	13.75	13.63	13.64	13.05	212,700
Jul 17, 2026	13.72	13.77	13.65	13.70	13.11	465,100
Jul 16, 2026	13.55	13.72	13.55	13.71	13.12	716,200
Jul 15, 2026	13.52	13.62	13.51	13.54	12.96	350,700
Jul 14, 2026	13.55	13.55	13.49	13.51	12.93	280,600
Jul 13, 2026	13.51	13.58	13.50	13.56	12.97	183,700
Jul 10, 2026	13.50	13.50	13.41	13.46	12.88	261,600
Jul 9, 2026	13.52	13.52	13.45	13.45	12.87	200,800
Jul 8, 2026	13.45	13.50	13.44	13.50	12.91	205,800
Jul 7, 2026	13.36	13.49	13.35	13.45	12.87	353,600
Jul 6, 2026	13.44	13.44	13.27	13.27	12.70	370,800
Jul 3, 2026	13.36	13.45	13.33	13.45	12.87	260,300
Jul 2, 2026	13.32	13.33	13.23	13.31	12.74	501,000
Jun 30, 2026	13.54	13.54	13.29	13.30	12.73	635,400
Jun 29, 2026	13.78	13.78	13.59	13.63	12.90	641,700
Jun 26, 2026	13.75	13.76	13.71	13.75	13.01	696,300
Jun 25, 2026	13.72	13.77	13.68	13.73	12.99	177,400
Jun 24, 2026	13.68	13.70	13.61	13.68	12.94	206,300
Jun 23, 2026	13.50	13.67	13.48	13.66	12.93	254,000
Jun 22, 2026	13.55	13.55	13.47	13.47	12.75	236,400
Jun 19, 2026	13.54	13.60	13.51	13.53	12.81	269,800
Jun 18, 2026	13.55	13.55	13.49	13.54	12.82	383,100

Historical stock data.