Hamilton Utilities YIELD MAXIMIZER ETF (UMAX.TO) Historical ETF Prices

Hamilton Utilities YIELD MAXIMIZER ETF (UMAX.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	13.30	13.30	13.23	13.29	11.88	332,700
Jan 22, 2026	13.17	13.27	13.17	13.24	11.83	172,500
Jan 21, 2026	13.15	13.21	13.14	13.19	11.79	216,900
Jan 20, 2026	13.26	13.26	13.12	13.13	11.74	296,400
Jan 19, 2026	13.26	13.26	13.18	13.24	11.83	275,200
Jan 16, 2026	13.18	13.26	13.16	13.26	11.85	204,500
Jan 15, 2026	13.20	13.20	13.14	13.18	11.78	190,000
Jan 14, 2026	13.01	13.16	13.01	13.13	11.74	340,300
Jan 13, 2026	13.09	13.09	12.97	13.04	11.66	405,200
Jan 12, 2026	13.01	13.11	13.01	13.08	11.69	309,700
Jan 9, 2026	13.10	13.10	13.05	13.09	11.70	223,200
Jan 8, 2026	12.97	13.09	12.97	13.07	11.68	270,000
Jan 7, 2026	13.17	13.17	12.95	12.97	11.59	471,500
Jan 6, 2026	13.12	13.19	13.04	13.11	11.71	293,200
Jan 5, 2026	13.22	13.22	13.03	13.12	11.73	420,900
Jan 2, 2026	13.19	13.24	13.16	13.18	11.78	318,800
Dec 31, 2025	13.19	13.20	13.14	13.17	11.77	186,400
Dec 30, 2025	13.31	13.35	13.28	13.33	11.77	239,400
Dec 29, 2025	13.25	13.32	13.21	13.30	11.75	232,900
Dec 24, 2025	13.24	13.25	13.20	13.23	11.68	163,600
Dec 23, 2025	13.17	13.21	13.17	13.21	11.67	209,100
Dec 22, 2025	13.14	13.20	13.08	13.17	11.63	280,400
Dec 19, 2025	13.21	13.24	13.14	13.16	11.62	229,200
Dec 18, 2025	13.20	13.22	13.14	13.15	11.61	142,600
Dec 17, 2025	13.06	13.18	13.06	13.16	11.62	96,900

Historical stock data.