HAMILTON CHAMPIONS Utilities Index ETF

UMVP.TO · Toronto

Prices in CAD

Historical prices

HAMILTON CHAMPIONS Utilities Index ETF (UMVP.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Nov 10, 202617.0817.2817.0817.2617.265,700
Nov 9, 202617.0817.1417.0817.1417.143,700
Nov 6, 202616.9417.1616.9417.1517.152,600
Nov 5, 202616.5917.2516.5917.1117.112,800
Nov 4, 202617.0917.0917.0917.0917.09700
Nov 3, 202616.8816.9216.8816.9216.921,400
Nov 2, 202616.9816.9816.9416.9416.941,000
Oct 30, 202616.7716.8116.7516.7516.751,100
Oct 29, 202616.6516.7716.6516.7616.701,400
Oct 28, 202616.5916.5916.5716.5716.512,300
Oct 27, 202616.6016.6016.5816.6016.541,700
Oct 26, 202616.5916.5916.5916.5916.53100
Oct 23, 202616.6716.7016.6716.6716.611,900
Oct 22, 202616.5916.7016.5916.6916.6311,900
Oct 21, 202616.5116.5716.5116.5216.461,000
Oct 20, 202616.5016.5016.4616.4616.40300
Oct 19, 202616.5016.5016.3416.3416.283,100
Oct 16, 202616.4616.6316.4616.6316.577,600
Oct 15, 202616.4316.4516.4216.4216.361,900
Oct 14, 202616.3216.4116.3216.4116.352,700
Oct 13, 202616.3316.3316.2916.2916.23500
Oct 9, 202616.1816.1816.1816.1816.12100
Oct 8, 202616.1916.2716.1916.2716.212,000
Oct 7, 202616.2516.2516.1516.2016.141,300
Oct 6, 202616.1816.2116.1816.2116.15900