HAMILTON CHAMPIONS Utilities Index ETF

UMVP.TO · Toronto

Prices in CAD

Historical prices

HAMILTON CHAMPIONS Utilities Index ETF (UMVP.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Oct 5, 202616.1616.1816.1616.1816.122,000
Oct 2, 202616.1216.1216.1216.1216.060
Oct 1, 202616.0516.1316.0516.1216.06600
Sep 30, 202616.0716.1816.0716.1016.049,400
Sep 29, 202616.0616.0616.0116.0415.98600
Sep 28, 202616.1516.2116.1216.1816.063,300
Sep 25, 202616.2216.2216.1716.1716.052,500
Sep 24, 202616.3016.3616.3016.3016.183,000
Sep 23, 202616.5216.5216.5216.5216.39100
Sep 22, 202616.6616.6616.6616.6616.53400
Sep 21, 202616.7216.7216.6116.6116.48400
Sep 18, 202616.6016.7216.6016.7216.591,400
Sep 17, 202616.6916.7716.6916.7716.642,500
Sep 16, 202616.5316.6516.5316.6516.521,600
Sep 15, 202616.5616.5716.5316.5316.403,500
Sep 14, 202616.7516.7516.6316.6516.522,700
Sep 11, 202616.7916.7916.6516.6516.524,100
Sep 10, 202616.9216.9216.7016.7116.584,000
Sep 9, 202617.1017.1016.9816.9816.852,700
Sep 8, 202616.9817.0916.9817.0916.963,400
Sep 4, 202617.0217.0217.0217.0216.89400
Sep 3, 202616.8917.0016.8917.0016.871,900
Sep 2, 202616.9816.9816.9016.9016.77800
Sep 1, 202617.1417.1417.0917.0916.962,100
Aug 31, 202616.9917.1416.7517.1417.012,400