HAMILTON CHAMPIONS Utilities Index ETF

UMVP.TO · Toronto

Prices in CAD

Historical prices

HAMILTON CHAMPIONS Utilities Index ETF (UMVP.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Mar 2, 202617.4517.6117.4517.6017.082,800
Feb 27, 202617.4817.5117.4617.4916.971,800
Feb 26, 202617.4617.4717.4417.4616.884,800
Feb 25, 202617.3417.4517.3417.4216.84800
Feb 24, 202617.4117.4517.3617.4516.873,800
Feb 23, 202617.2617.4017.2617.3816.802,800
Feb 20, 202617.1617.2617.1517.2116.6411,400
Feb 19, 202617.1917.1917.1917.1916.62200
Feb 18, 202617.0917.1517.0917.1316.563,900
Feb 17, 202617.2617.2717.1717.2316.666,000
Feb 13, 202617.1117.3017.0717.2816.714,000
Feb 12, 202617.0017.1017.0017.0516.4810,200
Feb 11, 202616.8416.8816.8416.8816.321,300
Feb 10, 202616.6616.6616.6616.6616.110
Feb 9, 202616.6016.6816.6016.6616.114,500
Feb 6, 202616.7916.8016.6316.6316.086,900
Feb 5, 202616.6816.7616.6816.7616.202,400
Feb 4, 202616.6916.7616.6916.7416.181,700
Feb 3, 202616.5716.6016.5716.6016.051,700
Feb 2, 202616.5016.5016.3616.3915.843,000
Jan 30, 202616.2716.4016.2516.4015.852,000
Jan 29, 202616.2816.3316.2816.3015.763,000
Jan 28, 202616.2116.2316.2016.2015.661,200
Jan 27, 202616.2016.2816.2016.2315.698,100
Jan 26, 202616.2216.2316.1416.1715.633,200