HAMILTON CHAMPIONS Utilities Index ETF

UMVP.TO · Toronto

Prices in CAD

Historical prices

HAMILTON CHAMPIONS Utilities Index ETF (UMVP.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Apr 7, 202617.5417.5617.4017.4116.965,300
Apr 6, 202617.5617.5617.4917.4917.0310,100
Apr 2, 202617.5017.5817.4017.5717.118,200
Apr 1, 202617.5017.5617.4917.4917.031,400
Mar 31, 202617.6017.6217.5417.5417.083,800
Mar 30, 202617.6817.7217.5817.5917.072,200
Mar 27, 202617.5517.5517.5117.5317.01500
Mar 26, 202617.5917.6017.5517.5517.03900
Mar 25, 202617.5217.5217.5117.5116.992,100
Mar 24, 202617.4517.4917.4417.4416.92700
Mar 23, 202617.3517.4117.2517.3416.832,300
Mar 20, 202617.5017.5017.3517.3516.842,100
Mar 19, 202617.5117.5717.4917.5717.051,200
Mar 18, 202617.6217.6217.6217.6217.10500
Mar 17, 202617.6717.6717.6417.6417.12500
Mar 16, 202617.6017.6717.6017.6717.151,500
Mar 13, 202617.6217.6217.5817.5817.06400
Mar 12, 202617.4917.4917.4317.4316.912,300
Mar 11, 202617.4117.4217.4117.4216.901,500
Mar 10, 202617.4217.4817.3817.4116.896,200
Mar 9, 202617.3617.3617.3617.3616.85100
Mar 6, 202617.3917.3917.3917.3916.871,000
Mar 5, 202617.5017.5017.4117.4116.891,200
Mar 4, 202617.5917.5917.5117.5116.991,600
Mar 3, 202617.4517.6017.4517.6017.084,900