UniFirst Corporation

UNF · NYSE

Prices in USD

Historical prices

UniFirst Corporation (UNF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 13, 2026240.00241.29234.54234.92234.9213,469
Nov 12, 2026241.86245.58239.81241.49241.49160,300
Nov 11, 2026237.45242.33233.47240.95240.95330,700
Nov 10, 2026236.59239.48232.59238.50238.50294,600
Nov 9, 2026236.41238.72233.13238.12238.12422,000
Nov 6, 2026238.65242.90234.67235.40235.40354,800
Nov 5, 2026253.08254.04241.76243.20243.20400,400
Nov 4, 2026262.00262.00249.15250.94250.94388,800
Nov 3, 2026258.94259.98255.49256.12256.12309,400
Nov 2, 2026254.81258.51252.92258.51258.51488,600
Oct 30, 2026259.94259.94253.86254.84254.84212,100
Oct 29, 2026254.33257.52252.09257.36257.36273,500
Oct 28, 2026248.76254.17244.45251.14251.14453,100
Oct 27, 2026278.83285.00232.05250.40250.402,043,400
Oct 26, 2026282.00283.76278.27279.64279.64286,500
Oct 23, 2026276.89284.83275.50281.29281.29341,200
Oct 22, 2026275.85282.13274.00278.99278.99309,600
Oct 21, 2026269.02275.12265.02274.00274.00322,500
Oct 20, 2026264.76267.14263.69266.63266.63208,300
Oct 19, 2026261.28265.64260.00262.13262.13230,200
Oct 16, 2026265.83266.69258.00263.00263.00229,100
Oct 15, 2026260.45267.51260.45264.83264.83182,600
Oct 14, 2026259.22259.69253.65258.08258.08321,000
Oct 13, 2026265.22266.74257.50258.08258.08287,900
Oct 12, 2026261.79266.04261.79262.46262.46180,100