UniFirst Corporation

UNF · NYSE

Prices in USD

Historical prices

UniFirst Corporation (UNF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 9, 2026259.80264.14259.25260.85260.85324,400
Oct 8, 2026253.91261.52249.51259.60259.60254,800
Oct 7, 2026251.85256.52251.04252.31252.31228,300
Oct 6, 2026252.20254.74250.40251.72251.72225,800
Oct 5, 2026251.62256.69251.62252.89252.89245,600
Oct 2, 2026252.65255.74248.52251.78251.78555,400
Oct 1, 2026250.91256.39248.93252.32252.32389,500
Sep 30, 2026253.93256.01248.54250.52250.52497,400
Sep 29, 2026260.50260.77252.81254.54254.54413,600
Sep 28, 2026258.45267.00256.98259.44259.44388,300
Sep 25, 2026258.64261.48256.41259.09259.09155,200
Sep 24, 2026258.58262.53255.94257.86257.86437,100
Sep 23, 2026263.90266.74257.09257.62257.62195,300
Sep 22, 2026265.86268.96263.93265.02265.02204,500
Sep 21, 2026262.04266.22261.60264.00264.00284,700
Sep 18, 2026260.95263.34255.00261.62261.62733,900
Sep 17, 2026266.86271.96261.26261.26261.26387,500
Sep 16, 2026267.06269.73265.81266.12266.12643,300
Sep 15, 2026270.12271.32266.13267.27267.27388,900
Sep 14, 2026276.27279.00270.02270.07270.07372,000
Sep 11, 2026271.88275.97267.40274.68274.68413,500
Sep 10, 2026275.85275.85269.68270.77270.77562,000
Sep 9, 2026274.52276.88272.02275.15275.15310,400
Sep 8, 2026272.60291.17272.60275.66275.66259,000
Sep 4, 2026273.43275.50269.62275.17275.17317,700