UniFirst Corporation

UNF · NYSE

Prices in USD

Historical prices

UniFirst Corporation (UNF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 22, 2025213.22218.52191.90197.64196.841,406,700
Dec 19, 2025172.51172.51166.42170.16169.47526,400
Dec 18, 2025177.53178.64173.38174.04173.33183,900
Dec 17, 2025174.15178.78171.86176.81176.09290,300
Dec 16, 2025175.95177.66173.33174.20173.49245,800
Dec 15, 2025183.93183.93176.85177.62176.90221,400
Dec 12, 2025180.32182.92178.34179.35178.62144,700
Dec 11, 2025182.60186.04179.63179.77179.04166,500
Dec 10, 2025180.56183.26179.35181.13180.40245,100
Dec 9, 2025180.42181.90178.43179.87179.14202,100
Dec 8, 2025181.30184.81178.86180.01179.28416,300
Dec 5, 2025178.04182.31176.71181.22180.49146,300
Dec 4, 2025178.01180.75173.87177.85176.77195,900
Dec 3, 2025176.54179.12175.67177.38176.30160,900
Dec 2, 2025176.60177.72174.27177.19176.11326,600
Dec 1, 2025170.99179.28170.99177.15176.07215,900
Nov 28, 2025171.58173.12171.58172.55171.50157,900
Nov 26, 2025166.15174.75164.43171.85170.80332,600
Nov 25, 2025163.52171.17163.52167.02166.00125,100
Nov 24, 2025163.08163.53160.14162.29161.3097,700
Nov 21, 2025160.70164.50159.82163.05162.06127,700
Nov 20, 2025159.49161.63158.25159.86158.89156,700
Nov 19, 2025158.61161.09157.64159.85158.88232,700
Nov 18, 2025158.71161.10154.00158.71157.74152,300
Nov 17, 2025159.58160.69157.73158.05157.09274,600